Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.97	22.12	21.92	22.05	880,175	+0.03(+0.13%)
Dec 28, 2023	21.93	22.15	21.93	22.02	841,514	+0.02(+0.09%)
Dec 27, 2023	22.06	22.11	21.91	22.00	747,580	-0.04(-0.18%)
Dec 26, 2023	22.00	22.12	21.91	22.04	1,384,352	-0.07(-0.31%)
Dec 22, 2023	22.04	22.25	21.93	22.11	842,803	+0.24(+1.07%)
Dec 21, 2023	21.76	21.89	21.63	21.88	862,011	+0.22(+0.99%)
Dec 20, 2023	21.88	22.02	21.66	21.66	1,053,135	-0.34(-1.56%)
Dec 19, 2023	21.91	22.11	21.64	22.00	1,326,936	+0.22(+0.99%)
Dec 18, 2023	21.46	21.79	21.36	21.79	994,922	+0.37(+1.74%)
Dec 15, 2023	21.79	21.93	21.40	21.41	2,782,259	-0.39(-1.80%)
Dec 14, 2023	22.31	22.40	21.80	21.81	1,109,596	-0.32(-1.46%)
Dec 13, 2023	21.55	22.15	21.52	22.13	1,654,403	+0.54(+2.50%)
Dec 12, 2023	21.54	21.70	21.40	21.59	1,010,374	+0.10(+0.46%)
Dec 11, 2023	21.39	21.58	21.31	21.49	1,437,223	+0.24(+1.11%)
Dec 08, 2023	21.42	21.46	21.23	21.26	946,004	-0.20(-0.91%)
Dec 07, 2023	21.28	21.56	21.04	21.45	996,843	+0.23(+1.06%)
Dec 06, 2023	21.07	21.32	20.99	21.23	936,624	+0.22(+1.03%)
Dec 05, 2023	21.22	21.37	20.99	21.01	995,793	-0.16(-0.74%)
Dec 04, 2023	20.78	21.29	20.78	21.17	1,098,482	+0.36(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.