Indicators

Walker & Dunlop (NY: WD )

92.19 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.40	11.38	10.34	10.79	68,728	+0.36(+3.46%)
Dec 29, 2011	10.51	10.64	10.11	10.43	72,951	-0.08(-0.74%)
Dec 28, 2011	10.71	10.79	10.49	10.51	39,061	-0.21(-1.92%)
Dec 27, 2011	10.67	10.80	10.41	10.72	24,793	+0.02(+0.16%)
Dec 23, 2011	10.85	10.85	10.62	10.70	110,375	-0.13(-1.19%)
Dec 21, 2011	10.48	10.97	10.48	10.83	34,264	+0.26(+2.44%)
Dec 20, 2011	10.41	10.60	10.28	10.57	66,950	+0.34(+3.27%)
Dec 19, 2011	10.33	10.35	10.13	10.24	32,462	-0.08(-0.75%)
Dec 16, 2011	10.39	10.40	10.11	10.31	67,014	+0.02(+0.17%)
Dec 15, 2011	10.39	10.42	10.01	10.30	26,310	-0.06(-0.58%)
Dec 14, 2011	9.952	10.44	9.883	10.36	25,512	+0.32(+3.17%)
Dec 13, 2011	10.29	10.33	10.01	10.04	21,393	-0.18(-1.77%)
Dec 12, 2011	10.36	10.36	10.12	10.22	25,640	-0.27(-2.54%)
Dec 09, 2011	10.48	10.67	10.37	10.48	55,326	+0.02(+0.16%)
Dec 08, 2011	10.36	10.70	10.25	10.47	45,005	+0.18(+1.75%)
Dec 07, 2011	10.12	10.56	10.12	10.29	35,564	+0.12(+1.18%)
Dec 06, 2011	10.67	10.78	10.00	10.17	108,948	-0.57(-5.28%)
Dec 05, 2011	10.68	10.78	10.46	10.73	51,474	+0.15(+1.38%)
Dec 02, 2011	10.66	10.66	10.35	10.59	9,861	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.