Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.185	4.279	4.185	4.279	64,906	+0.11(+2.59%)
Dec 28, 2012	4.152	4.213	4.152	4.171	55,428	-0.05(-1.22%)
Dec 27, 2012	4.190	4.223	4.171	4.223	20,375	+0.04(+0.90%)
Dec 26, 2012	4.228	4.237	4.162	4.185	38,782	+0.00(+0.00%)
Dec 24, 2012	4.218	4.232	4.185	4.185	18,689	-0.01(-0.22%)
Dec 21, 2012	4.228	4.228	4.167	4.195	67,898	-0.03(-0.78%)
Dec 20, 2012	4.228	4.232	4.195	4.228	35,152	+0.03(+0.67%)
Dec 19, 2012	4.171	4.213	4.148	4.199	76,602	+0.06(+1.36%)
Dec 18, 2012	4.143	4.171	4.143	4.143	58,197	-0.00(-0.02%)
Dec 17, 2012	4.138	4.167	4.110	4.144	116,320	+0.00(+0.02%)
Dec 14, 2012	4.138	4.157	4.115	4.143	42,072	+0.01(+0.34%)
Dec 13, 2012	4.176	4.181	4.119	4.129	40,734	-0.05(-1.13%)
Dec 12, 2012	4.115	4.181	4.115	4.176	50,344	+0.02(+0.46%)
Dec 11, 2012	4.162	4.185	4.134	4.157	170,792	+0.02(+0.57%)
Dec 10, 2012	4.176	4.185	4.124	4.134	80,442	-0.03(-0.79%)
Dec 07, 2012	4.167	4.185	4.148	4.167	98,670	+0.02(+0.57%)
Dec 06, 2012	4.068	4.162	4.068	4.143	38,512	+0.05(+1.26%)
Dec 05, 2012	4.044	4.134	4.030	4.091	103,299	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.