Indicators

Insperity Inc (NY: NSP )

97.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.623	9.698	9.547	9.551	180,217	-0.06(-0.59%)
Dec 29, 2011	9.506	9.645	9.464	9.608	182,219	+0.15(+1.59%)
Dec 28, 2011	9.768	9.770	9.423	9.457	116,730	-0.32(-3.24%)
Dec 27, 2011	9.721	9.822	9.634	9.773	84,537	+0.02(+0.23%)
Dec 23, 2011	9.890	9.890	9.736	9.751	83,356	+0.20(+2.13%)
Dec 21, 2011	9.547	9.555	9.291	9.547	151,823	+0.00(+0.00%)
Dec 20, 2011	9.314	9.588	9.306	9.547	301,067	+0.46(+5.06%)
Dec 19, 2011	9.351	9.513	9.069	9.088	261,286	-0.18(-1.95%)
Dec 16, 2011	9.212	9.407	9.084	9.268	783,074	+0.13(+1.40%)
Dec 15, 2011	9.197	9.197	8.963	9.140	344,030	+0.08(+0.83%)
Dec 14, 2011	9.268	9.268	9.035	9.065	321,228	-0.24(-2.59%)
Dec 13, 2011	9.649	9.724	9.268	9.306	221,070	-0.22(-2.33%)
Dec 12, 2011	9.457	9.547	9.325	9.528	312,658	-0.10(-1.02%)
Dec 09, 2011	9.355	9.709	9.329	9.626	255,049	+0.28(+3.02%)
Dec 08, 2011	9.592	9.626	9.317	9.344	325,605	-0.39(-4.02%)
Dec 07, 2011	9.743	9.785	9.517	9.736	255,296	-0.03(-0.27%)
Dec 06, 2011	9.879	9.918	9.626	9.762	418,973	-0.11(-1.11%)
Dec 05, 2011	9.525	10.14	9.506	9.871	734,766	+0.61(+6.55%)
Dec 02, 2011	9.389	9.472	9.193	9.265	222,716	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.