Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.57 55.67 55.67 55.67 619,714 +0.12(+0.22%)
Dec 30, 2013 55.59 55.79 54.35 55.54 693,194 +0.34(+0.62%)
Dec 27, 2013 55.68 55.76 55.03 55.20 349,220 -0.30(-0.55%)
Dec 26, 2013 55.39 55.80 55.26 55.50 287,768 +0.29(+0.52%)
Dec 24, 2013 54.81 55.49 54.63 55.22 225,643 +0.29(+0.52%)
Dec 23, 2013 54.86 55.27 54.37 54.93 675,496 +0.16(+0.30%)
Dec 20, 2013 55.75 55.86 54.69 54.77 2,231,643 -1.04(-1.86%)
Dec 19, 2013 56.10 56.24 55.57 55.81 824,621 +0.11(+0.21%)
Dec 18, 2013 54.97 56.02 54.79 55.69 1,015,274 +0.68(+1.23%)
Dec 17, 2013 55.24 55.60 54.17 55.02 1,270,503 -0.35(-0.64%)
Dec 16, 2013 55.71 56.00 55.31 55.37 607,146 +0.09(+0.16%)
Dec 13, 2013 55.29 55.81 54.97 55.29 538,485 +0.11(+0.21%)
Dec 12, 2013 54.95 55.37 54.50 55.17 678,878 +0.22(+0.40%)
Dec 11, 2013 55.40 55.75 54.76 54.95 770,845 -0.02(-0.03%)
Dec 10, 2013 55.37 55.65 54.89 54.97 915,109 -0.42(-0.76%)
Dec 09, 2013 56.35 56.36 55.29 55.39 676,637 -0.93(-1.66%)
Dec 06, 2013 56.00 56.60 55.74 56.32 872,451 +0.44(+0.78%)
Dec 05, 2013 55.89 56.18 55.66 55.89 1,601,999 -0.29(-0.51%)
Dec 04, 2013 56.23 56.62 55.61 56.17 1,327,851 -0.33(-0.59%)
Dec 03, 2013 56.38 56.64 55.80 56.50 831,744 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.