Indicators

Proto Labs Inc (NY: PRLB )

30.89 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.89	39.80	37.75	39.42	253,274	+1.57(+4.15%)
Dec 28, 2012	35.94	38.11	35.86	37.85	205,279	+1.80(+4.99%)
Dec 27, 2012	37.71	37.71	35.91	36.05	173,394	-1.66(-4.40%)
Dec 26, 2012	37.51	38.04	37.02	37.71	50,878	+0.31(+0.83%)
Dec 24, 2012	37.34	37.80	36.92	37.40	44,965	+0.08(+0.21%)
Dec 21, 2012	37.79	38.11	36.94	37.32	153,516	-0.92(-2.41%)
Dec 20, 2012	37.50	38.25	36.86	38.24	210,924	+0.68(+1.81%)
Dec 19, 2012	36.56	38.27	36.56	37.56	308,430	+1.18(+3.24%)
Dec 18, 2012	36.05	36.84	35.86	36.38	147,266	+0.46(+1.28%)
Dec 17, 2012	35.69	36.17	35.05	35.92	132,425	+0.36(+1.01%)
Dec 14, 2012	36.27	37.11	35.41	35.56	73,803	-0.69(-1.90%)
Dec 13, 2012	36.79	37.40	35.98	36.25	152,821	-0.85(-2.29%)
Dec 12, 2012	36.42	37.50	36.39	37.10	233,639	+0.69(+1.90%)
Dec 11, 2012	35.78	36.85	35.71	36.41	130,826	+0.74(+2.07%)
Dec 10, 2012	35.63	36.00	35.22	35.67	75,300	+0.11(+0.31%)
Dec 07, 2012	35.66	35.72	35.11	35.56	57,906	+0.00(+0.00%)
Dec 06, 2012	34.86	36.20	34.40	35.56	122,448	+0.59(+1.69%)
Dec 05, 2012	35.55	35.63	34.15	34.97	168,787	-0.66(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.