Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.671	8.953	8.647	8.914	713,451	+0.25(+2.94%)
Dec 29, 2011	8.412	8.679	8.389	8.659	456,361	+0.27(+3.27%)
Dec 28, 2011	8.593	8.593	8.354	8.385	457,362	-0.17(-1.97%)
Dec 27, 2011	8.522	8.710	8.502	8.553	617,996	+0.03(+0.32%)
Dec 23, 2011	8.338	8.569	8.338	8.526	937,002	+0.53(+6.61%)
Dec 21, 2011	7.821	8.028	7.797	7.997	703,138	+0.20(+2.56%)
Dec 20, 2011	7.754	7.856	7.687	7.797	638,955	+0.16(+2.05%)
Dec 19, 2011	7.707	7.793	7.605	7.640	552,759	-0.02(-0.26%)
Dec 16, 2011	7.613	7.723	7.582	7.660	413,030	+0.10(+1.30%)
Dec 15, 2011	7.703	7.762	7.523	7.562	509,968	-0.12(-1.58%)
Dec 14, 2011	7.778	7.801	7.621	7.684	494,333	-0.12(-1.56%)
Dec 13, 2011	7.789	7.997	7.738	7.805	793,170	+0.08(+1.07%)
Dec 12, 2011	7.625	7.746	7.582	7.723	670,620	+0.07(+0.87%)
Dec 09, 2011	7.601	7.680	7.554	7.656	725,607	+0.10(+1.34%)
Dec 08, 2011	7.574	7.629	7.523	7.555	489,489	-0.00(-0.04%)
Dec 07, 2011	7.507	7.562	7.464	7.558	562,340	+0.06(+0.78%)
Dec 06, 2011	7.539	7.539	7.390	7.499	722,016	+0.01(+0.10%)
Dec 05, 2011	7.593	7.601	7.425	7.492	703,679	-0.02(-0.31%)
Dec 02, 2011	7.621	7.664	7.374	7.515	1,152,902	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.