Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.062 1.314 1.314 1.314 1,627,824 +0.22(+20.24%)
Dec 30, 2015 1.097 1.150 1.088 1.093 799,958 -0.04(-3.14%)
Dec 29, 2015 1.132 1.150 1.075 1.128 876,066 +0.00(+0.00%)
Dec 28, 2015 1.252 1.256 1.066 1.128 1,179,446 -0.11(-8.93%)
Dec 24, 2015 1.159 1.239 1.239 1.239 552,253 +0.06(+5.26%)
Dec 23, 2015 1.031 1.181 1.031 1.177 1,082,434 +0.15(+14.65%)
Dec 22, 2015 1.017 1.048 1.009 1.026 459,832 +0.01(+0.87%)
Dec 21, 2015 1.017 1.057 0.9998 1.017 437,629 +0.00(+0.00%)
Dec 18, 2015 0.9511 1.044 0.9113 1.017 1,400,166 +0.05(+5.50%)
Dec 17, 2015 1.040 1.062 0.8870 0.9644 2,625,165 -0.07(-6.44%)
Dec 16, 2015 0.9821 1.079 0.9732 1.031 1,799,299 +0.06(+6.39%)
Dec 15, 2015 1.084 1.185 0.9644 0.9688 2,847,300 -0.08(-7.60%)
Dec 14, 2015 1.208 1.230 0.9998 1.048 2,424,498 -0.18(-14.75%)
Dec 11, 2015 1.181 1.252 1.168 1.230 795,400 +0.03(+2.21%)
Dec 10, 2015 1.239 1.327 1.203 1.203 1,220,974 -0.03(-2.51%)
Dec 09, 2015 1.407 1.449 1.221 1.234 1,321,214 -0.17(-12.26%)
Dec 08, 2015 1.332 1.424 1.327 1.407 629,543 +0.03(+1.92%)
Dec 07, 2015 1.575 1.581 1.332 1.380 1,483,269 -0.22(-13.81%)
Dec 04, 2015 1.681 1.703 1.601 1.601 490,947 -0.11(-6.22%)
Dec 03, 2015 1.663 1.765 1.641 1.708 1,183,115 +0.04(+2.39%)
Dec 02, 2015 1.716 1.730 1.668 1.668 469,783 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.