Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.972 8.998 8.998 8.998 95,796 -0.01(-0.15%)
Dec 30, 2014 8.920 9.011 8.907 9.011 148,606 +0.09(+1.03%)
Dec 29, 2014 8.913 8.926 8.887 8.920 190,985 -0.01(-0.15%)
Dec 26, 2014 8.907 8.933 8.874 8.933 60,197 +0.02(+0.22%)
Dec 24, 2014 8.939 8.913 8.913 8.913 63,966 -0.01(-0.15%)
Dec 23, 2014 8.959 8.985 8.887 8.926 181,743 -0.03(-0.36%)
Dec 22, 2014 8.966 8.992 8.959 8.959 71,066 -0.01(-0.07%)
Dec 19, 2014 9.031 9.031 8.959 8.966 72,428 -0.04(-0.44%)
Dec 18, 2014 9.070 9.077 8.966 9.005 171,617 -0.07(-0.79%)
Dec 17, 2014 8.907 9.077 8.881 9.077 316,359 +0.15(+1.68%)
Dec 16, 2014 8.894 8.953 8.894 8.926 99,642 +0.04(+0.44%)
Dec 15, 2014 8.966 8.966 8.887 8.887 121,092 -0.05(-0.51%)
Dec 12, 2014 8.926 8.953 8.907 8.933 154,587 +0.01(+0.07%)
Dec 11, 2014 8.966 8.992 8.913 8.926 125,739 -0.04(-0.44%)
Dec 10, 2014 8.985 8.996 8.953 8.966 216,939 -0.04(-0.44%)
Dec 09, 2014 9.024 9.024 8.985 9.005 123,643 +0.01(+0.15%)
Dec 08, 2014 9.005 9.031 8.972 8.992 78,514 -0.03(-0.29%)
Dec 05, 2014 9.044 9.044 8.985 9.018 55,814 -0.03(-0.36%)
Dec 04, 2014 9.070 9.077 9.024 9.051 80,700 +0.01(+0.07%)
Dec 03, 2014 8.998 9.070 8.992 9.044 169,499 +0.03(+0.31%)
Dec 02, 2014 8.925 9.016 8.919 9.016 63,767 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.