Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.626 9.626 9.626 0 -0.03(-0.30%)
Dec 29, 2016 9.583 9.656 9.583 9.656 150,571 +0.05(+0.53%)
Dec 28, 2016 9.532 9.619 9.517 9.605 166,750 +0.07(+0.69%)
Dec 27, 2016 9.546 9.590 9.524 9.539 309,659 +0.01(+0.15%)
Dec 23, 2016 9.524 9.524 9.524 0 -0.01(-0.15%)
Dec 22, 2016 9.590 9.597 9.532 9.539 200,577 -0.04(-0.46%)
Dec 21, 2016 9.561 9.604 9.561 9.583 134,637 +0.01(+0.15%)
Dec 20, 2016 9.648 9.648 9.554 9.568 140,587 -0.06(-0.61%)
Dec 19, 2016 9.663 9.699 9.612 9.626 164,527 -0.04(-0.38%)
Dec 16, 2016 9.670 9.685 9.626 9.663 129,947 +0.03(+0.30%)
Dec 15, 2016 9.648 9.677 9.590 9.634 227,998 -0.04(-0.38%)
Dec 14, 2016 9.736 9.801 9.663 9.670 239,554 -0.07(-0.67%)
Dec 13, 2016 9.634 9.736 9.605 9.736 252,943 +0.17(+1.75%)
Dec 12, 2016 9.568 9.590 9.546 9.568 154,355 -0.04(-0.45%)
Dec 09, 2016 9.597 9.612 9.532 9.612 213,282 +0.01(+0.08%)
Dec 08, 2016 9.634 9.685 9.524 9.605 318,802 -0.01(-0.15%)
Dec 07, 2016 9.532 9.634 9.509 9.619 634,428 +0.13(+1.34%)
Dec 06, 2016 9.318 9.499 9.318 9.492 248,859 +0.17(+1.79%)
Dec 05, 2016 9.368 9.368 9.318 9.325 129,008 -0.01(-0.16%)
Dec 02, 2016 9.339 9.376 9.303 9.339 136,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.