Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.69	10.74	10.68	10.68	85,769	-0.06(-0.55%)
Dec 28, 2023	10.72	10.78	10.70	10.74	154,272	+0.00(+0.00%)
Dec 27, 2023	10.69	10.76	10.69	10.74	130,169	+0.05(+0.46%)
Dec 26, 2023	10.69	10.77	10.69	10.69	64,159	-0.01(-0.09%)
Dec 22, 2023	10.71	10.77	10.68	10.70	72,507	+0.05(+0.46%)
Dec 21, 2023	10.63	10.72	10.61	10.65	57,438	+0.04(+0.37%)
Dec 20, 2023	10.61	10.66	10.61	10.61	74,249	+0.00(+0.00%)
Dec 19, 2023	10.62	10.68	10.60	10.61	47,737	+0.04(+0.37%)
Dec 18, 2023	10.54	10.60	10.52	10.57	93,635	+0.01(+0.09%)
Dec 15, 2023	10.51	10.58	10.51	10.56	65,289	+0.03(+0.28%)
Dec 14, 2023	10.47	10.57	10.47	10.53	82,634	+0.10(+0.94%)
Dec 13, 2023	10.35	10.46	10.30	10.43	61,251	+0.08(+0.76%)
Dec 12, 2023	10.35	10.41	10.35	10.35	81,622	-0.03(-0.28%)
Dec 11, 2023	10.40	10.40	10.36	10.38	86,500	-0.02(-0.19%)
Dec 08, 2023	10.30	10.41	10.30	10.40	86,966	+0.02(+0.19%)
Dec 07, 2023	10.42	10.45	10.36	10.38	153,549	-0.03(-0.26%)
Dec 06, 2023	10.53	10.59	10.41	10.41	33,756	-0.07(-0.66%)
Dec 05, 2023	10.51	10.51	10.44	10.48	27,658	-0.02(-0.19%)
Dec 04, 2023	10.49	10.55	10.43	10.50	79,587	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.