Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.94 27.81 27.81 27.81 1,442,720 -0.50(-1.75%)
Dec 30, 2015 28.44 28.47 28.24 28.30 1,099,593 -0.25(-0.89%)
Dec 29, 2015 28.44 28.64 28.38 28.56 2,397,090 +0.47(+1.67%)
Dec 28, 2015 28.14 28.21 28.00 28.09 1,548,939 -0.05(-0.16%)
Dec 24, 2015 28.24 28.14 28.14 28.14 781,863 -0.41(-1.44%)
Dec 23, 2015 28.20 28.55 28.19 28.55 2,311,587 +0.64(+2.29%)
Dec 22, 2015 27.81 27.97 27.67 27.91 1,655,210 +0.19(+0.68%)
Dec 21, 2015 28.19 28.22 27.65 27.72 2,358,713 -0.08(-0.30%)
Dec 18, 2015 27.78 27.91 27.67 27.80 2,463,874 -0.20(-0.70%)
Dec 17, 2015 28.27 28.27 27.87 28.00 1,704,650 -0.45(-1.58%)
Dec 16, 2015 28.25 28.53 28.04 28.45 2,477,536 +0.45(+1.61%)
Dec 15, 2015 27.99 28.15 27.90 28.00 3,674,731 +0.93(+3.44%)
Dec 14, 2015 27.39 27.42 26.82 27.07 2,758,384 -0.22(-0.81%)
Dec 11, 2015 27.39 27.46 27.19 27.29 2,455,523 +0.00(+0.00%)
Dec 10, 2015 27.35 27.57 27.25 27.29 2,024,145 -0.25(-0.92%)
Dec 09, 2015 27.66 27.86 27.39 27.54 1,928,408 -0.35(-1.24%)
Dec 08, 2015 27.86 28.01 27.76 27.89 1,934,050 -0.38(-1.36%)
Dec 07, 2015 28.59 28.62 28.21 28.27 1,406,364 +0.01(+0.02%)
Dec 04, 2015 27.80 28.31 27.78 28.27 1,800,357 +0.15(+0.53%)
Dec 03, 2015 28.60 28.61 28.04 28.12 1,880,280 -0.49(-1.71%)
Dec 02, 2015 28.83 28.94 28.47 28.60 2,051,639 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.