Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.86 +0.66 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	62.76	63.10	62.64	62.67	157,026	+0.12(+0.19%)
Dec 28, 2007	62.48	63.02	62.48	62.55	296,996	+0.20(+0.31%)
Dec 27, 2007	62.45	62.45	62.00	62.35	233,206	+0.09(+0.15%)
Dec 26, 2007	62.32	62.56	62.18	62.26	131,994	+0.02(+0.03%)
Dec 24, 2007	62.47	62.52	62.24	62.24	103,214	-0.32(-0.51%)
Dec 21, 2007	62.95	62.95	62.43	62.56	206,104	-0.07(-0.11%)
Dec 20, 2007	62.95	63.12	62.63	62.63	272,220	-0.30(-0.48%)
Dec 19, 2007	62.97	63.08	62.44	62.93	219,739	+0.49(+0.78%)
Dec 18, 2007	62.61	62.70	62.27	62.44	199,162	+0.19(+0.30%)
Dec 17, 2007	61.97	62.35	61.97	62.25	188,037	+0.60(+0.97%)
Dec 14, 2007	62.08	62.31	61.65	61.65	549,466	-0.71(-1.13%)
Dec 13, 2007	62.24	62.60	62.17	62.36	211,960	-0.36(-0.57%)
Dec 12, 2007	61.93	62.89	61.93	62.72	210,287	-0.20(-0.31%)
Dec 11, 2007	62.55	63.12	62.20	62.91	169,134	+0.60(+0.97%)
Dec 10, 2007	62.45	62.50	62.12	62.31	197,271	+0.04(+0.07%)
Dec 07, 2007	62.81	62.81	62.24	62.27	178,668	-0.54(-0.86%)
Dec 06, 2007	63.13	63.13	62.79	62.81	148,054	-0.47(-0.74%)
Dec 05, 2007	63.04	63.36	63.04	63.27	240,734	-0.24(-0.38%)
Dec 04, 2007	63.43	63.83	63.28	63.51	121,790	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.