Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 +9.36 (+4.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.65	26.87	26.63	26.64	936,774	-0.22(-0.81%)
Dec 29, 2011	26.64	26.95	26.59	26.86	919,139	+0.23(+0.87%)
Dec 28, 2011	26.47	26.95	26.41	26.63	1,544,765	+0.14(+0.52%)
Dec 27, 2011	26.17	26.69	26.13	26.49	1,148,372	+0.16(+0.60%)
Dec 23, 2011	26.33	26.44	25.98	26.33	1,470,799	-0.18(-0.68%)
Dec 21, 2011	26.47	26.54	26.11	26.51	1,561,948	+0.04(+0.16%)
Dec 20, 2011	26.12	26.63	26.09	26.47	2,374,821	+0.85(+3.30%)
Dec 19, 2011	26.16	26.43	25.52	25.62	1,681,065	-0.57(-2.18%)
Dec 16, 2011	25.74	26.39	25.66	26.19	4,460,898	+0.72(+2.81%)
Dec 15, 2011	25.79	26.15	25.41	25.48	3,509,809	+0.02(+0.09%)
Dec 14, 2011	25.82	26.09	25.33	25.46	4,968,715	-0.63(-2.41%)
Dec 13, 2011	27.52	27.59	25.92	26.08	3,593,252	-1.47(-5.32%)
Dec 12, 2011	27.74	27.75	27.01	27.55	2,294,729	-0.51(-1.83%)
Dec 09, 2011	27.75	28.19	27.46	28.06	1,943,286	+0.35(+1.25%)
Dec 08, 2011	28.15	28.29	27.52	27.72	1,536,201	-0.72(-2.52%)
Dec 07, 2011	28.50	28.60	27.93	28.43	2,079,502	-0.21(-0.73%)
Dec 06, 2011	28.79	28.89	28.48	28.64	1,191,793	-0.22(-0.78%)
Dec 05, 2011	28.68	29.11	28.64	28.86	1,948,950	+0.48(+1.71%)
Dec 02, 2011	28.17	28.49	27.95	28.38	2,624,592	+0.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.