Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.854 7.877 7.772 7.825 110,305 -0.01(-0.07%)
Dec 29, 2005 7.772 7.836 7.760 7.830 61,546 +0.07(+0.91%)
Dec 28, 2005 7.731 7.760 7.696 7.760 63,762 +0.07(+0.92%)
Dec 27, 2005 7.760 7.772 7.690 7.690 126,502 -0.01(-0.08%)
Dec 23, 2005 7.660 7.707 7.649 7.696 43,644 +0.05(+0.61%)
Dec 22, 2005 7.625 7.707 7.625 7.649 74,844 +0.02(+0.23%)
Dec 21, 2005 7.631 7.684 7.631 7.631 75,185 +0.00(+0.00%)
Dec 20, 2005 7.690 7.707 7.625 7.631 81,834 -0.02(-0.23%)
Dec 19, 2005 7.707 7.707 7.631 7.649 44,326 -0.03(-0.38%)
Dec 16, 2005 7.660 7.684 7.660 7.678 58,306 -0.01(-0.08%)
Dec 15, 2005 7.684 7.701 7.625 7.684 72,116 -0.01(-0.08%)
Dec 14, 2005 7.684 7.696 7.649 7.690 54,726 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.625 7.678 85,925 -0.04(-0.53%)
Dec 12, 2005 7.660 7.725 7.654 7.719 59,329 +0.04(+0.53%)
Dec 09, 2005 7.701 7.719 7.666 7.678 52,510 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,953 +0.07(+0.92%)
Dec 07, 2005 7.672 7.719 7.596 7.631 124,115 -0.05(-0.69%)
Dec 06, 2005 7.672 7.719 7.637 7.684 70,241 +0.01(+0.15%)
Dec 05, 2005 7.654 7.684 7.602 7.672 88,312 -0.01(-0.08%)
Dec 02, 2005 7.696 7.696 7.643 7.678 90,188 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.