Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.111 7.121 7.075 7.118 239,842 +0.03(+0.40%)
Dec 30, 2004 7.093 7.107 7.047 7.089 328,056 +0.01(+0.20%)
Dec 29, 2004 7.075 7.079 7.050 7.075 259,570 +0.00(+0.00%)
Dec 28, 2004 7.011 7.075 7.004 7.075 220,959 +0.06(+0.91%)
Dec 27, 2004 6.976 7.029 6.976 7.011 266,898 +0.01(+0.15%)
Dec 23, 2004 7.043 7.075 6.976 7.001 358,213 -0.04(-0.60%)
Dec 22, 2004 7.061 7.086 7.011 7.043 421,062 -0.02(-0.35%)
Dec 21, 2004 7.043 7.075 7.036 7.068 407,252 +0.03(+0.45%)
Dec 20, 2004 7.093 7.093 7.008 7.036 365,541 -0.04(-0.55%)
Dec 17, 2004 7.086 7.089 7.029 7.075 285,499 -0.00(-0.05%)
Dec 16, 2004 7.004 7.079 6.979 7.079 344,121 +0.07(+0.96%)
Dec 15, 2004 7.040 7.050 6.969 7.011 346,939 -0.03(-0.40%)
Dec 14, 2004 6.855 7.054 6.852 7.040 679,788 +0.22(+3.17%)
Dec 13, 2004 6.866 6.873 6.816 6.823 335,666 -0.06(-0.88%)
Dec 10, 2004 6.823 6.901 6.823 6.883 389,497 +0.07(+0.99%)
Dec 09, 2004 6.908 6.915 6.798 6.816 403,870 -0.06(-0.93%)
Dec 08, 2004 6.873 6.940 6.859 6.880 343,276 +0.01(+0.10%)
Dec 07, 2004 6.908 6.930 6.844 6.873 371,459 -0.05(-0.67%)
Dec 06, 2004 6.969 6.972 6.873 6.919 426,981 -0.03(-0.41%)
Dec 03, 2004 6.962 6.972 6.894 6.947 273,944 +0.00(+0.05%)
Dec 02, 2004 7.008 7.022 6.887 6.944 469,256 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.