Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.004 6.050 5.968 6.011 939,320 +0.01(+0.18%)
Dec 29, 2005 5.997 6.004 5.961 6.000 791,644 +0.03(+0.48%)
Dec 28, 2005 5.965 6.004 5.965 5.972 631,568 -0.01(-0.12%)
Dec 27, 2005 5.947 5.986 5.933 5.979 778,398 +0.02(+0.36%)
Dec 23, 2005 5.919 6.004 5.919 5.958 620,859 +0.02(+0.42%)
Dec 22, 2005 5.947 5.961 5.915 5.933 488,683 -0.01(-0.24%)
Dec 21, 2005 5.968 5.982 5.936 5.947 750,498 -0.05(-0.89%)
Dec 20, 2005 6.039 6.061 6.000 6.000 805,735 -0.04(-0.70%)
Dec 19, 2005 6.050 6.075 6.025 6.043 533,493 +0.00(+0.06%)
Dec 16, 2005 5.997 6.050 5.997 6.039 490,092 -0.01(-0.23%)
Dec 15, 2005 5.947 6.053 5.943 6.053 1,237,772 +0.07(+1.25%)
Dec 14, 2005 5.986 6.004 5.958 5.979 657,496 -0.02(-0.30%)
Dec 13, 2005 6.032 6.032 5.990 5.997 610,713 -0.03(-0.47%)
Dec 12, 2005 6.061 6.071 6.000 6.025 328,043 -0.04(-0.64%)
Dec 09, 2005 6.071 6.096 6.061 6.064 598,876 -0.02(-0.41%)
Dec 08, 2005 6.071 6.117 6.068 6.089 401,599 +0.02(+0.29%)
Dec 07, 2005 6.078 6.085 6.032 6.071 405,263 -0.01(-0.12%)
Dec 06, 2005 6.071 6.135 6.068 6.078 503,620 -0.02(-0.41%)
Dec 05, 2005 6.032 6.103 6.032 6.103 524,475 +0.05(+0.76%)
Dec 02, 2005 6.057 6.082 6.050 6.057 451,482 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.