Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.880	5.880	5.820	5.840	270,287	-0.01(-0.14%)
Dec 29, 2011	5.876	5.889	5.820	5.848	494,592	-0.02(-0.35%)
Dec 28, 2011	5.844	5.868	5.787	5.868	443,347	+0.06(+1.01%)
Dec 27, 2011	5.777	5.809	5.721	5.809	284,167	+0.02(+0.28%)
Dec 23, 2011	5.793	5.805	5.757	5.793	291,348	+0.17(+2.94%)
Dec 21, 2011	5.571	5.644	5.543	5.628	416,061	+0.03(+0.54%)
Dec 20, 2011	5.505	5.597	5.499	5.597	745,920	+0.11(+2.05%)
Dec 19, 2011	5.481	5.533	5.413	5.485	539,961	-0.02(-0.29%)
Dec 16, 2011	5.517	5.569	5.469	5.501	448,055	-0.02(-0.29%)
Dec 15, 2011	5.609	5.650	5.513	5.517	575,236	-0.06(-1.01%)
Dec 14, 2011	5.605	5.634	5.541	5.573	378,988	-0.08(-1.35%)
Dec 13, 2011	5.573	5.662	5.573	5.650	502,313	+0.07(+1.30%)
Dec 12, 2011	5.658	5.674	5.573	5.577	429,446	-0.12(-2.18%)
Dec 09, 2011	5.674	5.721	5.650	5.702	402,198	+0.03(+0.57%)
Dec 08, 2011	5.666	5.682	5.654	5.670	429,094	-0.03(-0.49%)
Dec 07, 2011	5.738	5.738	5.690	5.698	414,682	-0.04(-0.70%)
Dec 06, 2011	5.686	5.746	5.686	5.738	457,047	+0.03(+0.49%)
Dec 05, 2011	5.678	5.730	5.658	5.710	369,874	+0.03(+0.57%)
Dec 02, 2011	5.638	5.695	5.630	5.678	202,694	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.