Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.701	8.701	8.701	0	+0.03(+0.35%)
Dec 28, 2017	8.635	8.671	8.598	8.671	156,606	+0.07(+0.77%)
Dec 27, 2017	8.647	8.659	8.569	8.605	223,684	-0.05(-0.63%)
Dec 26, 2017	8.623	8.665	8.593	8.659	186,884	+0.04(+0.42%)
Dec 22, 2017	8.623	8.623	8.593	8.623	376,651	+0.01(+0.07%)
Dec 21, 2017	8.617	8.623	8.593	8.617	293,594	+0.02(+0.27%)
Dec 20, 2017	8.546	8.600	8.546	8.594	349,180	+0.03(+0.35%)
Dec 19, 2017	8.498	8.564	8.498	8.564	178,920	+0.07(+0.77%)
Dec 18, 2017	8.576	8.582	8.498	8.498	274,242	-0.07(-0.84%)
Dec 15, 2017	8.564	8.570	8.564	8.570	169,313	+0.00(+0.00%)
Dec 14, 2017	8.564	8.597	8.540	8.570	235,509	-0.02(-0.21%)
Dec 13, 2017	8.594	8.612	8.540	8.588	272,520	-0.03(-0.35%)
Dec 12, 2017	8.594	8.624	8.558	8.618	112,769	+0.02(+0.28%)
Dec 11, 2017	8.600	8.606	8.552	8.594	187,590	+0.01(+0.14%)
Dec 08, 2017	8.570	8.588	8.558	8.582	201,053	+0.01(+0.14%)
Dec 07, 2017	8.570	8.570	8.528	8.570	122,645	+0.02(+0.21%)
Dec 06, 2017	8.534	8.582	8.528	8.552	268,671	+0.02(+0.28%)
Dec 05, 2017	8.492	8.546	8.492	8.528	284,758	+0.01(+0.14%)
Dec 04, 2017	8.504	8.522	8.504	8.516	245,418	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.