Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.88 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	87.17	87.32	87.10	87.14	1,015,559	-0.03(-0.03%)
Dec 29, 2011	87.24	87.30	87.11	87.17	811,104	-0.07(-0.09%)
Dec 28, 2011	87.07	87.39	87.07	87.24	816,370	+0.22(+0.26%)
Dec 27, 2011	87.44	87.59	86.89	87.02	769,039	-0.24(-0.27%)
Dec 23, 2011	87.13	87.34	86.97	87.26	904,362	-0.15(-0.17%)
Dec 21, 2011	87.77	87.93	87.41	87.41	800,957	-0.34(-0.39%)
Dec 20, 2011	87.43	87.77	87.43	87.75	850,988	+0.05(+0.06%)
Dec 19, 2011	87.31	87.80	87.24	87.70	735,585	+0.35(+0.40%)
Dec 16, 2011	87.15	87.50	87.15	87.35	1,428,019	+0.19(+0.22%)
Dec 15, 2011	87.26	87.51	87.09	87.15	865,065	-0.22(-0.25%)
Dec 14, 2011	87.26	87.51	87.22	87.37	1,044,697	+0.17(+0.20%)
Dec 13, 2011	86.84	87.44	86.83	87.20	640,646	+0.24(+0.27%)
Dec 12, 2011	86.88	87.16	86.80	86.96	1,292,878	+0.40(+0.47%)
Dec 09, 2011	86.90	87.03	86.56	86.56	1,076,103	-0.46(-0.53%)
Dec 08, 2011	87.12	87.27	86.85	87.02	680,150	+0.04(+0.04%)
Dec 07, 2011	87.15	87.20	86.95	86.98	817,364	-0.15(-0.17%)
Dec 06, 2011	87.09	87.33	87.01	87.13	918,865	-0.22(-0.25%)
Dec 05, 2011	87.18	87.39	86.81	87.35	1,307,848	-0.01(-0.02%)
Dec 02, 2011	86.72	87.36	86.72	87.36	1,872,466	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.