Indicators

Tempur-Pedic International Inc (NY: TPX )

49.87 +0.33 (+0.67%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.366	6.433	6.229	6.253	5,876,015	-0.17(-2.66%)
Dec 28, 2007	6.477	6.544	6.368	6.424	5,832,684	-0.01(-0.15%)
Dec 27, 2007	6.669	6.715	6.414	6.433	6,834,662	-0.30(-4.47%)
Dec 26, 2007	6.525	6.780	6.503	6.734	5,032,547	+0.09(+1.41%)
Dec 24, 2007	6.730	6.730	6.503	6.641	2,888,305	-0.09(-1.29%)
Dec 21, 2007	6.585	6.758	6.575	6.727	7,732,604	+0.24(+3.67%)
Dec 20, 2007	6.489	6.559	6.383	6.489	3,894,116	-0.01(-0.15%)
Dec 19, 2007	6.597	6.706	6.405	6.498	6,590,074	-0.08(-1.21%)
Dec 18, 2007	6.667	6.684	6.287	6.578	11,179,179	-0.02(-0.33%)
Dec 17, 2007	6.604	6.819	6.561	6.600	6,090,209	-0.06(-0.90%)
Dec 14, 2007	6.954	7.009	6.626	6.660	9,164,337	-0.37(-5.24%)
Dec 13, 2007	7.336	7.336	6.590	7.028	19,510,106	-0.36(-4.83%)
Dec 12, 2007	7.592	7.661	7.300	7.385	7,665,113	+0.03(+0.36%)
Dec 11, 2007	7.724	7.724	7.336	7.358	7,658,883	-0.34(-4.44%)
Dec 10, 2007	7.488	7.700	7.474	7.700	6,050,470	+0.21(+2.86%)
Dec 07, 2007	7.524	7.567	7.406	7.486	4,633,416	-0.03(-0.42%)
Dec 06, 2007	7.151	7.551	7.139	7.517	5,382,927	+0.34(+4.69%)
Dec 05, 2007	7.240	7.344	7.139	7.180	4,502,171	+0.03(+0.47%)
Dec 04, 2007	7.307	7.307	7.091	7.146	4,993,942	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.