Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.09	15.09	15.09	0	-0.26(-1.71%)
Dec 28, 2017	15.37	15.41	15.26	15.36	1,239,126	+0.02(+0.13%)
Dec 27, 2017	15.42	15.48	15.28	15.34	1,191,198	-0.01(-0.08%)
Dec 26, 2017	15.34	15.52	15.29	15.35	1,739,286	+0.05(+0.31%)
Dec 22, 2017	15.46	15.46	15.15	15.30	2,258,718	-0.18(-1.18%)
Dec 21, 2017	15.50	15.62	15.38	15.48	2,796,083	-0.01(-0.05%)
Dec 20, 2017	15.59	15.67	15.41	15.49	1,536,032	-0.01(-0.09%)
Dec 19, 2017	15.54	15.80	15.50	15.51	3,097,823	+0.03(+0.19%)
Dec 18, 2017	15.15	15.59	15.08	15.48	2,217,069	+0.47(+3.13%)
Dec 15, 2017	14.93	15.14	14.91	15.01	3,799,061	+0.13(+0.89%)
Dec 14, 2017	15.13	15.36	14.85	14.88	2,388,597	-0.26(-1.69%)
Dec 13, 2017	14.69	15.26	14.64	15.13	4,348,707	+0.44(+3.02%)
Dec 12, 2017	14.29	14.76	14.20	14.69	4,429,629	+0.50(+3.55%)
Dec 11, 2017	14.23	14.33	14.04	14.18	3,572,208	+0.03(+0.20%)
Dec 08, 2017	14.21	14.45	14.03	14.16	3,065,012	+0.01(+0.07%)
Dec 07, 2017	13.63	14.20	13.56	14.15	3,903,589	+0.14(+0.98%)
Dec 06, 2017	13.56	14.77	13.56	14.01	7,997,899	+0.51(+3.76%)
Dec 05, 2017	13.70	13.76	13.38	13.50	6,151,954	-0.24(-1.77%)
Dec 04, 2017	13.90	14.15	13.71	13.74	4,378,162	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.