Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.831 6.859 6.859 6.859 636,560 +0.03(+0.48%)
Dec 30, 2015 6.739 6.826 6.734 6.826 490,024 +0.09(+1.37%)
Dec 29, 2015 6.766 6.783 6.728 6.734 339,669 -0.00(-0.03%)
Dec 28, 2015 6.822 6.822 6.709 6.736 434,686 -0.09(-1.26%)
Dec 24, 2015 6.801 6.822 6.822 6.822 151,677 +0.04(+0.56%)
Dec 23, 2015 6.757 6.806 6.752 6.784 529,828 +0.03(+0.40%)
Dec 22, 2015 6.687 6.763 6.677 6.757 152,176 +0.04(+0.64%)
Dec 21, 2015 6.757 6.763 6.714 6.714 448,678 -0.03(-0.43%)
Dec 18, 2015 6.727 6.760 6.690 6.743 565,694 +0.02(+0.24%)
Dec 17, 2015 6.684 6.727 6.658 6.727 364,218 +0.05(+0.80%)
Dec 16, 2015 6.567 6.684 6.561 6.674 551,406 +0.11(+1.63%)
Dec 15, 2015 6.513 6.593 6.502 6.567 510,647 +0.08(+1.16%)
Dec 14, 2015 6.577 6.599 6.465 6.491 1,033,798 -0.13(-1.94%)
Dec 11, 2015 6.631 6.711 6.599 6.620 426,551 -0.09(-1.28%)
Dec 10, 2015 6.754 6.754 6.706 6.706 234,296 -0.06(-0.87%)
Dec 09, 2015 6.813 6.818 6.749 6.765 224,399 -0.03(-0.47%)
Dec 08, 2015 6.824 6.824 6.786 6.797 193,070 -0.01(-0.08%)
Dec 07, 2015 6.883 6.888 6.802 6.802 239,430 -0.10(-1.40%)
Dec 04, 2015 6.872 6.920 6.867 6.899 193,475 +0.01(+0.08%)
Dec 03, 2015 6.920 6.920 6.883 6.894 174,974 -0.01(-0.16%)
Dec 02, 2015 6.952 6.960 6.883 6.904 317,364 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.