Indicators

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.880	1.946	1.861	1.922	110,687	+0.03(+1.75%)
Dec 28, 2012	1.922	1.988	1.884	1.889	150,692	-0.05(-2.67%)
Dec 27, 2012	1.979	1.979	1.884	1.941	199,726	+0.03(+1.48%)
Dec 26, 2012	1.908	1.936	1.908	1.913	114,990	-0.01(-0.73%)
Dec 24, 2012	1.993	1.993	1.916	1.927	51,972	-0.09(-4.66%)
Dec 21, 2012	1.903	2.040	1.870	2.021	216,451	+0.09(+4.63%)
Dec 20, 2012	1.979	1.988	1.856	1.932	151,500	-0.05(-2.38%)
Dec 19, 2012	1.913	1.993	1.908	1.979	247,109	+0.07(+3.70%)
Dec 18, 2012	1.899	1.917	1.842	1.908	149,015	+0.01(+0.50%)
Dec 17, 2012	1.809	1.927	1.809	1.899	325,597	+0.08(+4.40%)
Dec 14, 2012	1.781	1.837	1.776	1.818	207,503	+0.03(+1.85%)
Dec 13, 2012	1.705	1.814	1.705	1.785	290,314	+0.07(+3.84%)
Dec 12, 2012	1.738	1.752	1.692	1.720	204,406	+0.00(+0.00%)
Dec 11, 2012	1.710	1.752	1.710	1.720	162,114	-0.01(-0.55%)
Dec 10, 2012	1.724	1.767	1.705	1.729	50,885	+0.00(+0.27%)
Dec 07, 2012	1.724	1.767	1.705	1.724	96,663	+0.01(+0.55%)
Dec 06, 2012	1.767	1.776	1.710	1.715	75,909	-0.06(-3.19%)
Dec 05, 2012	1.743	1.790	1.724	1.771	92,158	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.