Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.217	2.217	2.217	0	-0.06(-2.45%)
Dec 28, 2017	2.211	2.285	2.211	2.273	935,063	+0.05(+2.22%)
Dec 27, 2017	2.205	2.255	2.205	2.224	800,553	+0.00(+0.00%)
Dec 26, 2017	2.230	2.267	2.217	2.224	776,014	-0.03(-1.37%)
Dec 22, 2017	2.224	2.279	2.214	2.255	804,931	+0.03(+1.39%)
Dec 21, 2017	2.205	2.255	2.205	2.224	998,543	+0.03(+1.41%)
Dec 20, 2017	2.199	2.214	2.174	2.193	672,025	-0.01(-0.56%)
Dec 19, 2017	2.205	2.224	2.174	2.205	849,970	+0.00(+0.00%)
Dec 18, 2017	2.248	2.267	2.199	2.205	1,179,972	-0.01(-0.28%)
Dec 15, 2017	2.255	2.255	2.211	2.211	1,017,413	-0.02(-1.11%)
Dec 14, 2017	2.255	2.285	2.217	2.236	894,879	-0.04(-1.63%)
Dec 13, 2017	2.329	2.335	2.267	2.273	662,839	-0.05(-2.13%)
Dec 12, 2017	2.273	2.341	2.273	2.322	802,988	+0.05(+2.17%)
Dec 11, 2017	2.248	2.310	2.242	2.273	1,393,066	+0.02(+0.82%)
Dec 08, 2017	2.255	2.273	2.230	2.255	807,568	+0.00(+0.00%)
Dec 07, 2017	2.211	2.258	2.193		941,241	+0.00(+0.00%)
Dec 06, 2017	2.248	2.260	2.211	2.211	751,876	-0.04(-1.92%)
Dec 05, 2017	2.273	2.285	2.255	2.255	606,446	-0.02(-1.08%)
Dec 04, 2017	2.341	2.347	2.322	2.279	762,763	-0.06(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.