Indicators

Dht Holdings (NY: DHT )

12.00 -0.10 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.464	9.484	9.354	9.397	1,203,731	-0.03(-0.30%)
Dec 28, 2023	9.532	9.532	9.369	9.426	1,992,546	-0.16(-1.70%)
Dec 27, 2023	9.666	9.752	9.551	9.589	1,360,727	-0.14(-1.48%)
Dec 26, 2023	9.972	9.982	9.613	9.733	1,745,955	-0.32(-3.15%)
Dec 22, 2023	9.963	10.07	9.963	10.05	1,601,791	+0.16(+1.65%)
Dec 21, 2023	9.819	9.953	9.809	9.886	1,402,300	+0.13(+1.38%)
Dec 20, 2023	10.03	10.06	9.742	9.752	2,657,953	-0.23(-2.30%)
Dec 19, 2023	9.848	10.06	9.752	9.982	2,066,868	+0.16(+1.66%)
Dec 18, 2023	10.06	10.14	9.733	9.819	2,636,390	+0.13(+1.38%)
Dec 15, 2023	9.129	9.819	9.024	9.685	6,049,202	+0.56(+6.09%)
Dec 14, 2023	9.292	9.359	9.081	9.129	2,951,227	-0.05(-0.52%)
Dec 13, 2023	9.033	9.187	8.899	9.177	2,931,812	+0.11(+1.16%)
Dec 12, 2023	9.148	9.196	9.005	9.072	2,238,725	-0.15(-1.66%)
Dec 11, 2023	9.263	9.282	9.115	9.225	1,588,382	-0.15(-1.63%)
Dec 08, 2023	9.445	9.503	9.273	9.378	1,644,230	+0.00(+0.00%)
Dec 07, 2023	9.541	9.541	9.225	9.378	1,819,466	-0.12(-1.31%)
Dec 06, 2023	9.512	9.733	9.450	9.503	2,048,623	+0.01(+0.10%)
Dec 05, 2023	9.694	9.694	9.445	9.493	1,940,426	-0.22(-2.27%)
Dec 04, 2023	9.800	9.896	9.575	9.714	2,029,352	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.