Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.41	23.41	23.41	23.41	105	+0.11(+0.49%)
Dec 28, 2012	23.30	23.37	23.28	23.30	4,439	+0.01(+0.04%)
Dec 27, 2012	23.89	23.89	23.29	23.29	5,867	-0.19(-0.81%)
Dec 26, 2012	23.47	23.48	23.47	23.48	1,057	-0.01(-0.04%)
Dec 21, 2012	23.49	23.49	23.49	23.49	7,717	+0.02(+0.09%)
Dec 20, 2012	23.49	23.49	23.47	23.47	1,057	-0.04(-0.17%)
Dec 19, 2012	23.46	23.51	23.46	23.51	2,780	-0.00(-0.01%)
Dec 18, 2012	23.48	23.55	23.48	23.51	12,793	+0.07(+0.29%)
Dec 17, 2012	23.50	23.50	23.44	23.44	1,915	-0.05(-0.20%)
Dec 14, 2012	23.50	23.50	23.37	23.49	1,786	-0.01(-0.04%)
Dec 13, 2012	23.42	23.50	23.42	23.50	1,268	-0.01(-0.04%)
Dec 12, 2012	23.51	23.51	23.51	23.51	724	-0.00(-0.00%)
Dec 11, 2012	23.54	23.54	23.51	23.51	5,872	+0.00(+0.00%)
Dec 10, 2012	23.51	23.51	23.50	23.51	5,909	+0.12(+0.53%)
Dec 07, 2012	23.43	23.43	23.38	23.38	3,382	-0.07(-0.28%)
Dec 06, 2012	23.43	23.45	23.43	23.45	4,064	+0.04(+0.16%)
Dec 05, 2012	23.41	23.41	23.41	23.41	9,302	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.