Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.65	23.65	23.65	23.65	528	+0.10(+0.44%)
Dec 30, 2013	23.65	23.65	23.55	23.55	14,189	-0.10(-0.44%)
Dec 27, 2013	23.65	23.65	23.65	23.65	143	+0.10(+0.44%)
Dec 26, 2013	23.55	23.55	23.55	23.55	158	+0.03(+0.12%)
Dec 24, 2013	23.52	23.52	23.52	23.52	69	+0.00(+0.00%)
Dec 23, 2013	23.57	23.57	23.49	23.52	634	+0.14(+0.61%)
Dec 20, 2013	23.37	23.37	23.37	23.37	36	+0.00(+0.00%)
Dec 19, 2013	23.37	23.37	23.37	23.37	651	+0.15(+0.65%)
Dec 18, 2013	23.22	23.22	23.22	23.22	232	-0.01(-0.04%)
Dec 17, 2013	23.28	23.32	23.20	23.23	19,302	-0.07(-0.28%)
Dec 16, 2013	23.30	23.31	23.30	23.30	4,748	+0.13(+0.57%)
Dec 13, 2013	23.15	23.20	23.14	23.17	20,783	+0.03(+0.12%)
Dec 12, 2013	23.16	23.24	23.14	23.14	5,423	-0.16(-0.69%)
Dec 11, 2013	23.34	23.34	23.30	23.30	6,448	-0.15(-0.65%)
Dec 10, 2013	23.44	23.46	23.37	23.45	9,948	+0.03(+0.12%)
Dec 09, 2013	23.41	23.43	23.41	23.42	1,488	+0.05(+0.21%)
Dec 06, 2013	23.37	23.38	23.35	23.37	5,873	+0.10(+0.44%)
Dec 05, 2013	23.29	23.29	23.27	23.27	13,022	+0.06(+0.24%)
Dec 04, 2013	23.25	23.31	23.20	23.21	4,894	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.