Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.02 +0.22 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.20	25.08	25.08	25.08	24,736	-0.03(-0.11%)
Dec 30, 2014	25.15	25.19	25.11	25.11	3,297	-0.26(-1.01%)
Dec 26, 2014	25.36	25.36	25.36	25.36	36	+0.14(+0.56%)
Dec 23, 2014	25.16	25.22	25.22	25.22	634	+0.07(+0.30%)
Dec 22, 2014	25.15	25.15	25.14	25.14	494	-0.01(-0.03%)
Dec 19, 2014	25.06	25.15	25.06	25.15	1,616	+0.20(+0.80%)
Dec 18, 2014	24.95	24.95	24.95	24.95	1,296	+0.33(+1.33%)
Dec 17, 2014	24.39	24.63	24.39	24.63	3,832	+0.27(+1.10%)
Dec 16, 2014	24.45	24.45	24.36	24.36	1,460	-0.00(-0.00%)
Dec 15, 2014	24.32	24.36	24.31	24.36	7,339	-0.32(-1.29%)
Dec 12, 2014	24.74	24.74	24.68	24.68	265	-0.18(-0.73%)
Dec 11, 2014	24.97	24.97	24.86	24.86	568	+0.02(+0.08%)
Dec 10, 2014	24.94	24.94	24.84	24.84	453	-0.36(-1.45%)
Dec 05, 2014	25.22	25.23	25.20	25.20	12	-0.01(-0.06%)
Dec 04, 2014	25.22	25.22	25.22	25.22	1,161	+0.06(+0.22%)
Dec 02, 2014	25.13	25.16	25.13	25.16	8	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.