Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.48	24.48	24.48	24.48	211	-0.11(-0.46%)
Dec 30, 2015	24.54	24.59	24.54	24.59	1,556	-0.21(-0.84%)
Dec 29, 2015	24.85	24.87	24.80	24.80	7,954	+0.35(+1.43%)
Dec 28, 2015	24.45	24.45	24.45	24.45	1,687	-0.43(-1.71%)
Dec 23, 2015	24.70	24.88	24.88	24.88	9,514	+0.33(+1.35%)
Dec 22, 2015	24.06	24.57	24.06	24.55	27,893	+0.48(+2.00%)
Dec 18, 2015	24.20	24.22	24.07	24.07	105	-0.31(-1.28%)
Dec 17, 2015	24.63	24.63	24.16	24.38	6,670	-0.36(-1.45%)
Dec 16, 2015	24.40	24.77	24.27	24.74	2,688	+0.44(+1.83%)
Dec 15, 2015	24.61	24.70	24.29	24.29	17,022	-0.01(-0.05%)
Dec 14, 2015	24.29	24.31	24.17	24.31	16,560	+0.15(+0.60%)
Dec 11, 2015	24.20	24.20	24.16	24.16	11,715	-0.61(-2.48%)
Dec 10, 2015	24.77	24.77	24.77	24.77	501	+0.43(+1.75%)
Dec 09, 2015	24.50	24.50	24.35	24.35	614	-0.24(-0.96%)
Dec 08, 2015	24.55	24.59	24.46	24.59	1,615	+0.19(+0.78%)
Dec 07, 2015	24.76	24.76	24.40	24.40	261	-0.72(-2.86%)
Dec 04, 2015	24.82	25.12	24.74	25.12	43,873	+0.38(+1.53%)
Dec 03, 2015	24.46	24.74	24.36	24.74	39,913	-0.19(-0.77%)
Dec 02, 2015	24.93	24.93	24.93	24.93	256	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.