Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		26.37	26.37	26.37	0	+0.24(+0.93%)
Dec 22, 2016				26.13	5	-0.19(-0.74%)
Dec 21, 2016	26.32	26.32	26.32	26.32	1,842	+0.12(+0.45%)
Dec 20, 2016	26.20	26.20	26.20	26.20	1,436	+0.08(+0.29%)
Dec 16, 2016		26.13	26.13	26.13	0	-0.03(-0.11%)
Dec 15, 2016	26.16	26.16	26.16	26.16	139	-0.09(-0.34%)
Dec 14, 2016	26.17	26.24	26.17	26.24	1,431	-0.18(-0.69%)
Dec 13, 2016	26.43	26.43	26.43	26.43	372	+0.03(+0.13%)
Dec 12, 2016	26.37	26.39	26.37	26.39	688	+0.26(+0.98%)
Dec 08, 2016		26.14	26.14	26.14	0	-0.07(-0.25%)
Dec 07, 2016	26.12	26.31	26.12	26.20	3,130	+0.36(+1.39%)
Dec 05, 2016				25.84	23	+0.23(+0.89%)
Dec 02, 2016	25.62	25.62	25.62	25.62	145	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.