Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.01	39.06	39.01	39.03	3,107	-0.09(-0.24%)
Dec 28, 2023	39.12	39.23	39.12	39.12	1,080	+0.03(+0.08%)
Dec 27, 2023	39.09	39.11	39.09	39.09	1,350	+0.08(+0.19%)
Dec 26, 2023	38.83	39.10	38.83	39.02	1,349	+0.24(+0.63%)
Dec 22, 2023	38.77	38.78	38.77	38.78	1,359	-0.05(-0.13%)
Dec 21, 2023	38.70	38.82	38.69	38.82	478	+0.31(+0.81%)
Dec 20, 2023	38.84	38.84	38.51	38.51	1,533	-0.25(-0.66%)
Dec 19, 2023	38.66	38.80	38.66	38.77	1,414	+0.14(+0.36%)
Dec 18, 2023	39.19	39.19	38.18	38.63	3,674	+0.24(+0.63%)
Dec 15, 2023	38.67	38.67	38.39	38.39	3,299	-0.18(-0.47%)
Dec 14, 2023	38.28	38.70	38.28	38.57	4,077	+0.22(+0.58%)
Dec 13, 2023	38.01	38.34	38.01	38.34	1,666	+0.40(+1.05%)
Dec 12, 2023	37.80	37.95	37.80	37.95	1,281	+0.17(+0.46%)
Dec 11, 2023	37.70	37.79	37.65	37.77	765	+0.11(+0.29%)
Dec 08, 2023	37.65	37.70	37.55	37.66	1,854	+0.02(+0.07%)
Dec 07, 2023	37.64	37.66	37.64	37.64	591	+0.09(+0.24%)
Dec 06, 2023	37.56	37.61	37.55	37.55	1,612	-0.02(-0.07%)
Dec 05, 2023	37.58	37.64	37.53	37.57	4,446	+0.02(+0.05%)
Dec 04, 2023	37.13	37.58	37.13	37.55	1,935	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.