Indicators

Euronav NV (NY: EURN )

16.26 +0.03 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.875	4.875	4.754	4.772	605,469	-0.05(-1.00%)
Dec 28, 2018	4.909	4.916	4.799	4.820	465,031	+0.03(+0.57%)
Dec 27, 2018	4.820	4.841	4.662	4.792	692,220	-0.20(-4.00%)
Dec 26, 2018	4.841	4.992	4.723	4.992	538,902	+0.18(+3.72%)
Dec 24, 2018	4.841	4.841	4.779	4.813	258,947	-0.03(-0.71%)
Dec 21, 2018	4.930	5.006	4.841	4.847	876,326	+0.01(+0.14%)
Dec 20, 2018	5.026	5.054	4.820	4.841	930,881	-0.18(-3.57%)
Dec 19, 2018	5.095	5.226	4.999	5.020	829,213	-0.11(-2.15%)
Dec 18, 2018	5.274	5.288	5.123	5.130	601,288	-0.16(-2.99%)
Dec 17, 2018	5.460	5.491	5.254	5.288	632,578	-0.21(-3.76%)
Dec 14, 2018	5.591	5.636	5.481	5.495	662,981	-0.19(-3.39%)
Dec 13, 2018	5.749	5.791	5.687	5.687	391,966	-0.13(-2.25%)
Dec 12, 2018	5.805	5.887	5.805	5.818	273,123	+0.12(+2.18%)
Dec 11, 2018	5.729	5.749	5.674	5.694	412,592	+0.10(+1.85%)
Dec 10, 2018	5.632	5.687	5.539	5.591	565,738	-0.21(-3.68%)
Dec 07, 2018	5.839	5.928	5.805	5.805	560,012	+0.12(+2.06%)
Dec 06, 2018	5.749	5.777	5.595	5.687	709,666	-0.25(-4.29%)
Dec 04, 2018	6.121	6.128	5.942	5.942	377,746	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.