Indicators

China Largecap Ishares ETF (NY: FXI )

26.32 -0.09 (-0.36%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.79	30.25	29.74	30.22	20,043,976	+0.67(+2.28%)
Dec 28, 2012	29.40	29.66	29.34	29.55	15,841,858	+0.01(+0.03%)
Dec 27, 2012	29.54	29.63	29.31	29.54	14,158,169	+0.05(+0.17%)
Dec 26, 2012	29.54	29.67	29.45	29.49	13,145,977	+0.25(+0.85%)
Dec 24, 2012	29.27	29.31	29.15	29.24	7,717,895	-0.07(-0.25%)
Dec 21, 2012	29.09	29.32	29.05	29.32	18,600,882	-0.38(-1.28%)
Dec 20, 2012	29.60	29.74	29.48	29.70	12,231,154	+0.20(+0.68%)
Dec 19, 2012	29.54	29.65	29.47	29.50	16,631,881	-0.04(-0.15%)
Dec 18, 2012	29.26	29.60	29.17	29.54	21,450,572	+0.14(+0.47%)
Dec 17, 2012	29.38	29.43	29.30	29.41	16,587,421	+0.08(+0.26%)
Dec 14, 2012	29.27	29.43	29.22	29.33	24,417,840	+0.51(+1.76%)
Dec 13, 2012	28.95	29.00	28.73	28.82	23,799,992	-0.25(-0.87%)
Dec 12, 2012	29.23	29.34	29.07	29.08	22,039,310	+0.15(+0.52%)
Dec 11, 2012	28.82	29.08	28.82	28.93	25,048,142	+0.03(+0.09%)
Dec 10, 2012	28.80	29.05	28.76	28.90	29,645,930	+0.26(+0.92%)
Dec 07, 2012	28.65	28.72	28.55	28.64	20,809,724	+0.10(+0.37%)
Dec 06, 2012	28.35	28.55	28.27	28.53	24,888,408	+0.11(+0.39%)
Dec 05, 2012	28.32	28.67	28.24	28.42	47,893,524	+0.83(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.