Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.26	28.26	28.26	0	+0.11(+0.38%)
Dec 28, 2017	28.01	28.23	27.77	28.15	351,169	+0.25(+0.89%)
Dec 27, 2017	28.08	28.14	27.73	27.91	486,084	-0.14(-0.50%)
Dec 26, 2017	28.51	28.51	27.98	28.05	469,025	-0.43(-1.49%)
Dec 22, 2017	28.76	28.76	28.19	28.47	387,275	-0.25(-0.86%)
Dec 21, 2017	28.90	29.00	28.51	28.72	447,705	-0.07(-0.25%)
Dec 20, 2017	28.26	28.97	28.12	28.79	411,557	+0.78(+2.78%)
Dec 19, 2017	28.44	28.83	28.01	28.01	670,760	-0.25(-0.88%)
Dec 18, 2017	28.15	28.54	28.05	28.26	623,576	+0.39(+1.40%)
Dec 15, 2017	27.62	28.33	27.62	27.87	1,137,983	+0.32(+1.16%)
Dec 14, 2017	27.98	28.29	27.43	27.55	686,773	-0.28(-1.02%)
Dec 13, 2017	27.73	28.01	27.68	27.84	524,791	+0.11(+0.38%)
Dec 12, 2017	28.05	28.23	27.69	27.73	681,755	-0.25(-0.89%)
Dec 11, 2017	28.26	28.51	27.91	27.98	826,745	-0.21(-0.75%)
Dec 08, 2017	28.40	28.54	28.08	28.19	568,342	+0.00(+0.00%)
Dec 07, 2017	27.62	28.33	27.52		973,125	+0.00(+0.00%)
Dec 06, 2017	27.98	28.08	27.59	27.66	705,415	-0.32(-1.14%)
Dec 05, 2017	27.45	28.30	27.27	27.98	898,362	+0.53(+1.94%)
Dec 04, 2017	27.38	27.94	27.23	27.45	1,132,295	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.