Indicators

Boise Cascade L.L.C. (NY: BCC )

136.85 -1.48 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.23	17.38	16.83	17.38	326,209	+0.28(+1.62%)
Dec 28, 2018	17.27	17.49	16.80	17.10	604,660	-0.20(-1.18%)
Dec 27, 2018	16.61	17.31	16.61	17.31	428,560	+0.44(+2.59%)
Dec 26, 2018	16.18	16.91	16.03	16.87	565,251	+0.76(+4.70%)
Dec 24, 2018	16.53	16.68	16.05	16.11	280,097	-0.52(-3.15%)
Dec 21, 2018	16.73	16.91	16.23	16.64	1,694,447	-0.09(-0.57%)
Dec 20, 2018	17.26	17.29	16.60	16.73	438,304	-0.53(-3.08%)
Dec 19, 2018	17.31	17.84	17.23	17.26	795,805	-0.03(-0.17%)
Dec 18, 2018	17.05	17.65	17.00	17.29	637,540	+0.40(+2.37%)
Dec 17, 2018	16.90	17.36	16.48	16.89	1,050,284	-0.09(-0.51%)
Dec 14, 2018	17.09	17.65	16.91	16.98	715,683	-0.30(-1.73%)
Dec 13, 2018	17.44	17.89	17.22	17.28	787,085	-0.20(-1.17%)
Dec 12, 2018	17.81	18.11	17.47	17.48	940,693	-0.07(-0.42%)
Dec 11, 2018	18.17	18.26	17.55	17.55	874,610	-0.36(-1.99%)
Dec 10, 2018	18.27	18.38	17.82	17.91	994,579	-0.36(-1.95%)
Dec 07, 2018	18.80	19.06	18.21	18.27	429,959	-0.52(-2.79%)
Dec 06, 2018	18.25	18.87	18.02	18.79	672,705	+0.28(+1.54%)
Dec 04, 2018	19.40	19.59	18.28	18.51	1,255,294	-1.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.