Indicators

Diamondrock Hospitality Company (NY: DRH )

8.220 -0.090 (-1.08%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.971	9.971	9.971	0	-0.13(-1.31%)
Dec 28, 2017	9.971	10.12	9.936	10.10	1,321,861	+0.12(+1.19%)
Dec 27, 2017	9.932	10.01	9.906	9.984	1,171,604	+0.06(+0.62%)
Dec 26, 2017	9.958	10.00	9.906	9.923	1,702,147	-0.01(-0.09%)
Dec 22, 2017	9.967	10.01	9.897	9.932	1,923,792	-0.04(-0.44%)
Dec 21, 2017	10.04	10.04	9.893	9.976	1,462,984	-0.03(-0.35%)
Dec 20, 2017	10.06	10.12	9.971	10.01	1,848,664	-0.03(-0.26%)
Dec 19, 2017	10.22	10.22	9.967	10.04	1,915,617	-0.18(-1.80%)
Dec 18, 2017	10.06	10.24	10.06	10.22	3,317,192	+0.20(+2.01%)
Dec 15, 2017	9.914	10.08	9.914	10.02	5,946,045	+0.12(+1.24%)
Dec 14, 2017	9.906	9.949	9.853	9.897	3,916,581	-0.03(-0.35%)
Dec 13, 2017	9.757	9.932	9.748	9.932	3,027,006	+0.18(+1.88%)
Dec 12, 2017	9.827	9.897	9.722	9.748	3,031,385	-0.06(-0.62%)
Dec 11, 2017	9.853	9.914	9.810	9.810	2,110,016	-0.03(-0.27%)
Dec 08, 2017	9.932	9.932	9.722	9.836	2,011,217	+0.00(+0.00%)
Dec 07, 2017	9.827	9.910	9.801		2,399,481	+0.00(+0.00%)
Dec 06, 2017	9.845	9.914	9.740	9.827	2,504,659	+0.01(+0.09%)
Dec 05, 2017	9.853	9.897	9.792	9.818	2,917,262	-0.02(-0.18%)
Dec 04, 2017	10.16	10.21	9.836	9.836	3,475,191	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.