Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.28 25.28 25.19 25.27 1,800 -0.07(-0.28%)
Dec 30, 2002 25.18 25.34 25.18 25.34 3,300 +0.16(+0.64%)
Dec 27, 2002 25.23 25.29 25.18 25.18 2,200 -0.05(-0.20%)
Dec 26, 2002 25.19 25.30 25.10 25.23 8,800 +0.06(+0.24%)
Dec 24, 2002 25.10 25.17 25.00 25.17 9,300 -0.03(-0.12%)
Dec 23, 2002 25.02 25.20 25.02 25.20 6,800 +0.18(+0.72%)
Dec 20, 2002 25.06 25.20 25.02 25.02 15,100 -0.05(-0.20%)
Dec 19, 2002 25.01 25.13 25.01 25.07 6,400 +0.02(+0.08%)
Dec 18, 2002 24.87 25.09 24.87 25.05 8,700 +0.11(+0.44%)
Dec 17, 2002 25.00 25.03 24.85 24.94 9,600 +0.07(+0.28%)
Dec 16, 2002 25.04 25.04 24.87 24.87 2,900 -0.09(-0.36%)
Dec 13, 2002 25.00 25.06 24.86 24.96 19,100 -0.08(-0.32%)
Dec 12, 2002 24.93 25.04 24.90 25.04 4,100 +0.12(+0.48%)
Dec 11, 2002 24.97 25.10 24.88 24.92 18,600 -0.38(-1.50%)
Dec 10, 2002 25.22 25.32 25.22 25.30 8,700 +0.06(+0.24%)
Dec 09, 2002 25.29 25.29 25.23 25.24 7,000 -0.09(-0.36%)
Dec 06, 2002 25.34 25.34 25.25 25.33 4,000 +0.03(+0.12%)
Dec 05, 2002 25.12 25.30 25.12 25.30 13,700 +0.10(+0.40%)
Dec 04, 2002 25.12 25.24 25.11 25.20 7,800 +0.00(+0.00%)
Dec 03, 2002 25.19 25.20 25.10 25.20 33,600 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.