Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.33 37.30 37.30 37.30 780,600 +0.11(+0.30%)
Dec 30, 2014 37.14 37.66 36.88 37.19 641,700 -0.09(-0.24%)
Dec 29, 2014 36.26 37.44 36.26 37.28 1,116,595 +0.89(+2.45%)
Dec 26, 2014 36.13 36.59 36.07 36.39 379,805 +0.39(+1.08%)
Dec 24, 2014 36.18 36.00 36.00 36.00 392,900 -0.04(-0.11%)
Dec 23, 2014 35.82 36.52 35.81 36.04 837,412 +0.33(+0.92%)
Dec 22, 2014 35.67 35.90 35.20 35.71 800,273 +0.10(+0.28%)
Dec 19, 2014 35.95 35.95 35.13 35.61 1,767,376 -0.32(-0.89%)
Dec 18, 2014 36.64 36.64 35.73 35.93 1,313,011 -0.20(-0.55%)
Dec 17, 2014 35.92 36.27 35.21 36.13 1,267,980 +0.11(+0.31%)
Dec 16, 2014 36.27 36.67 35.91 36.02 1,680,986 -0.16(-0.44%)
Dec 15, 2014 35.60 36.44 35.51 36.18 1,480,509 +0.58(+1.63%)
Dec 12, 2014 34.77 36.12 34.55 35.60 1,613,350 +0.55(+1.57%)
Dec 11, 2014 35.06 35.66 34.93 35.05 1,146,472 +0.18(+0.52%)
Dec 10, 2014 35.50 35.99 34.77 34.87 1,809,098 +0.08(+0.23%)
Dec 09, 2014 34.60 34.87 34.26 34.79 904,396 -0.10(-0.29%)
Dec 08, 2014 34.59 35.35 34.24 34.89 1,230,980 +0.24(+0.69%)
Dec 05, 2014 34.70 34.98 34.26 34.65 936,673 -0.15(-0.43%)
Dec 04, 2014 34.95 35.20 34.50 34.80 1,051,675 -0.22(-0.63%)
Dec 03, 2014 34.27 35.34 34.10 35.02 1,808,336 +0.91(+2.67%)
Dec 02, 2014 34.46 34.85 34.02 34.11 1,378,965 -0.25(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.