Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.65 22.65 22.65 0 -0.11(-0.48%)
Dec 29, 2016 22.86 23.17 22.44 22.76 1,033,813 -0.03(-0.13%)
Dec 28, 2016 23.12 23.38 22.65 22.79 859,930 -0.24(-1.04%)
Dec 27, 2016 22.89 23.24 22.88 23.03 611,422 +0.19(+0.83%)
Dec 23, 2016 22.84 22.84 22.84 0 -0.33(-1.42%)
Dec 22, 2016 23.90 23.96 23.05 23.17 2,162,034 -0.88(-3.66%)
Dec 21, 2016 24.61 24.75 23.99 24.05 1,040,131 -0.77(-3.10%)
Dec 20, 2016 24.67 25.13 24.67 24.82 933,828 +0.35(+1.43%)
Dec 19, 2016 24.30 24.59 24.22 24.47 665,163 +0.27(+1.12%)
Dec 16, 2016 24.46 24.78 24.06 24.20 1,119,936 -0.27(-1.10%)
Dec 15, 2016 24.82 25.17 24.39 24.47 864,047 +0.09(+0.37%)
Dec 14, 2016 24.40 24.59 24.16 24.38 972,087 -0.18(-0.73%)
Dec 13, 2016 24.96 25.09 24.49 24.56 1,126,497 -0.27(-1.09%)
Dec 12, 2016 25.24 25.37 24.64 24.83 780,054 -0.57(-2.24%)
Dec 09, 2016 25.62 25.96 25.36 25.40 797,862 -0.28(-1.09%)
Dec 08, 2016 25.64 25.76 25.24 25.68 1,469,757 +0.20(+0.78%)
Dec 07, 2016 25.66 25.96 25.43 25.48 1,303,512 -0.30(-1.16%)
Dec 06, 2016 25.18 25.80 25.18 25.78 1,110,918 +0.34(+1.34%)
Dec 05, 2016 25.00 25.48 24.97 25.44 1,317,979 +0.59(+2.37%)
Dec 02, 2016 25.07 25.07 24.48 24.85 1,226,893 +0.40(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.