Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.00	25.21	24.22	24.70	909,400	-0.21(-0.84%)
Dec 28, 2018	24.82	25.30	24.52	24.91	814,600	+0.04(+0.16%)
Dec 27, 2018	24.21	24.87	23.70	24.87	1,422,392	+0.19(+0.77%)
Dec 26, 2018	23.55	24.72	23.40	24.68	1,418,998	+1.30(+5.56%)
Dec 24, 2018	23.18	23.94	23.05	23.38	921,100	+0.04(+0.17%)
Dec 21, 2018	23.78	24.56	23.29	23.34	3,925,000	-0.56(-2.34%)
Dec 20, 2018	23.59	24.16	23.36	23.90	2,340,146	-0.14(-0.58%)
Dec 19, 2018	24.33	24.69	23.99	24.04	2,035,923	-0.14(-0.58%)
Dec 18, 2018	23.22	24.38	23.22	24.18	2,013,075	+0.96(+4.13%)
Dec 17, 2018	23.18	23.52	22.84	23.22	1,736,420	-0.10(-0.43%)
Dec 14, 2018	23.31	24.03	23.24	23.32	2,367,000	-0.25(-1.06%)
Dec 13, 2018	24.66	24.76	23.49	23.57	2,444,413	-1.24(-5.00%)
Dec 12, 2018	25.18	25.62	24.77	24.81	3,019,325	-0.20(-0.80%)
Dec 11, 2018	26.76	26.94	24.18	25.01	11,372,239	+1.88(+8.13%)
Dec 10, 2018	24.20	24.23	22.74	23.13	6,272,408	-1.08(-4.46%)
Dec 07, 2018	25.38	25.86	24.15	24.21	3,259,800	-1.20(-4.72%)
Dec 06, 2018	25.95	26.03	24.81	25.41	2,425,327	-0.95(-3.60%)
Dec 04, 2018	28.46	28.53	26.16	26.36	2,079,700	-2.10(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.