Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.950 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.422 4.521 4.521 4.521 723,644 +0.11(+2.40%)
Dec 30, 2015 4.433 4.472 4.400 4.415 155,049 -0.05(-1.23%)
Dec 29, 2015 4.554 4.554 4.448 4.470 234,390 -0.06(-1.37%)
Dec 28, 2015 4.521 4.550 4.504 4.532 95,859 -0.02(-0.39%)
Dec 24, 2015 4.624 4.550 4.550 4.550 22,082 -0.06(-1.23%)
Dec 23, 2015 4.698 4.698 4.564 4.606 108,415 -0.01(-0.15%)
Dec 22, 2015 4.504 4.684 4.502 4.613 486,024 +0.11(+2.43%)
Dec 21, 2015 4.557 4.557 4.440 4.504 125,271 -0.03(-0.62%)
Dec 18, 2015 4.447 4.550 4.447 4.532 157,769 +0.11(+2.39%)
Dec 17, 2015 4.359 4.451 4.348 4.426 188,228 +0.09(+2.12%)
Dec 16, 2015 4.115 4.355 4.115 4.334 194,267 +0.22(+5.23%)
Dec 15, 2015 4.013 4.129 4.013 4.119 60,545 +0.10(+2.37%)
Dec 14, 2015 4.193 4.235 3.998 4.023 190,425 -0.19(-4.61%)
Dec 11, 2015 4.295 4.338 4.193 4.218 109,015 -0.14(-3.24%)
Dec 10, 2015 4.345 4.391 4.345 4.359 90,155 +0.01(+0.16%)
Dec 09, 2015 4.391 4.408 4.345 4.352 70,912 -0.03(-0.65%)
Dec 08, 2015 4.472 4.486 4.376 4.380 98,418 -0.12(-2.75%)
Dec 07, 2015 4.497 4.539 4.489 4.504 90,256 +0.01(+0.16%)
Dec 04, 2015 4.497 4.564 4.481 4.497 82,992 -0.00(-0.08%)
Dec 03, 2015 4.564 4.595 4.489 4.500 123,955 -0.08(-1.85%)
Dec 02, 2015 4.663 4.673 4.564 4.585 111,693 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.