Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.296	8.357	8.222	8.296	51,539	+0.02(+0.26%)
Dec 28, 2006	8.219	8.332	8.179	8.274	44,689	+0.09(+1.12%)
Dec 27, 2006	8.185	8.216	8.176	8.182	55,780	-0.02(-0.30%)
Dec 26, 2006	8.219	8.231	8.176	8.207	46,646	-0.09(-1.07%)
Dec 22, 2006	8.296	8.345	8.262	8.296	47,625	-0.24(-2.77%)
Dec 21, 2006	8.651	8.654	8.519	8.532	26,748	-0.06(-0.71%)
Dec 20, 2006	8.651	8.719	8.593	8.593	35,229	+0.00(+0.00%)
Dec 19, 2006	8.627	8.666	8.568	8.593	78,940	+0.09(+1.01%)
Dec 18, 2006	8.461	8.581	8.461	8.507	60,999	+0.02(+0.25%)
Dec 15, 2006	8.568	8.590	8.461	8.486	52,844	-0.06(-0.68%)
Dec 14, 2006	8.547	8.553	8.489	8.544	62,304	+0.03(+0.32%)
Dec 13, 2006	8.584	8.639	8.492	8.516	57,084	-0.20(-2.32%)
Dec 12, 2006	8.584	8.783	8.529	8.719	114,169	+0.14(+1.64%)
Dec 11, 2006	8.575	8.584	8.437	8.578	68,501	+0.03(+0.39%)
Dec 08, 2006	8.430	8.568	8.406	8.544	60,020	+0.14(+1.72%)
Dec 07, 2006	8.400	8.421	8.397	8.400	55,780	+0.01(+0.11%)
Dec 06, 2006	8.412	8.415	8.342	8.391	48,277	+0.02(+0.26%)
Dec 05, 2006	8.415	8.415	8.360	8.369	45,341	+0.01(+0.11%)
Dec 04, 2006	8.256	8.360	8.194	8.360	69,154	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.