Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

149.76 +1.88 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.740 2.740 2.740 521,258 -0.03(-1.08%)
Dec 30, 2020 2.700 2.830 2.690 2.770 521,258 +0.05(+1.84%)
Dec 29, 2020 2.760 2.760 2.640 2.720 685,299 -0.02(-0.73%)
Dec 28, 2020 2.810 2.810 2.670 2.740 762,288 -0.03(-1.08%)
Dec 24, 2020 2.720 2.770 2.640 2.770 251,500 +0.08(+2.97%)
Dec 23, 2020 2.470 2.740 2.420 2.690 941,448 +0.27(+11.16%)
Dec 22, 2020 2.610 2.640 2.390 2.420 779,680 -0.17(-6.56%)
Dec 21, 2020 2.640 2.861 2.560 2.590 946,841 -0.17(-6.16%)
Dec 18, 2020 2.750 2.810 2.710 2.760 3,589,800 +0.04(+1.47%)
Dec 17, 2020 2.780 2.780 2.580 2.720 725,123 -0.02(-0.73%)
Dec 16, 2020 2.810 2.810 2.680 2.740 921,651 -0.06(-2.14%)
Dec 15, 2020 2.600 2.800 2.560 2.800 1,192,294 +0.19(+7.28%)
Dec 14, 2020 2.700 2.700 2.490 2.610 905,425 -0.07(-2.61%)
Dec 11, 2020 2.800 2.810 2.645 2.680 954,400 -0.11(-3.94%)
Dec 10, 2020 2.620 2.845 2.615 2.790 1,769,448 +0.18(+6.90%)
Dec 09, 2020 2.850 2.850 2.559 2.610 1,575,789 -0.23(-8.10%)
Dec 08, 2020 2.710 2.865 2.700 2.840 918,028 +0.09(+3.27%)
Dec 07, 2020 2.840 2.880 2.655 2.750 806,666 -0.11(-3.85%)
Dec 04, 2020 2.710 2.920 2.666 2.860 2,314,900 +0.22(+8.33%)
Dec 03, 2020 2.440 2.660 2.270 2.640 1,728,077 +0.21(+8.64%)
Dec 02, 2020 2.340 2.530 2.300 2.430 703,614 +0.12(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.