Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.20 18.53 18.53 18.53 192,800 +0.42(+2.32%)
Dec 30, 2013 18.35 18.40 18.06 18.11 125,970 -0.24(-1.31%)
Dec 27, 2013 18.35 18.46 18.08 18.35 111,519 +0.07(+0.38%)
Dec 26, 2013 18.71 18.71 18.18 18.28 133,865 -0.43(-2.30%)
Dec 24, 2013 18.13 18.73 18.06 18.71 96,896 +0.63(+3.48%)
Dec 23, 2013 18.39 18.55 17.95 18.08 268,531 -0.44(-2.38%)
Dec 20, 2013 17.27 18.84 17.18 18.52 1,356,550 +1.32(+7.67%)
Dec 19, 2013 16.71 17.22 16.71 17.20 163,520 +0.53(+3.18%)
Dec 18, 2013 16.79 16.86 16.40 16.67 243,527 -0.06(-0.36%)
Dec 17, 2013 16.55 16.81 16.01 16.73 381,820 +0.21(+1.27%)
Dec 16, 2013 16.27 17.08 16.13 16.52 434,267 +0.33(+2.04%)
Dec 13, 2013 16.48 16.54 16.05 16.19 162,583 -0.24(-1.46%)
Dec 12, 2013 16.63 16.63 16.05 16.43 227,719 -0.03(-0.18%)
Dec 11, 2013 16.96 17.07 16.38 16.46 238,934 -0.44(-2.60%)
Dec 10, 2013 17.30 17.51 16.67 16.90 258,640 -0.36(-2.09%)
Dec 09, 2013 17.63 17.85 17.12 17.26 328,832 -0.30(-1.71%)
Dec 06, 2013 17.13 17.88 17.02 17.56 262,327 +0.59(+3.48%)
Dec 05, 2013 16.86 17.31 16.82 16.97 339,851 +0.16(+0.95%)
Dec 04, 2013 16.57 17.07 16.54 16.81 326,232 +0.35(+2.13%)
Dec 03, 2013 16.66 16.70 16.34 16.46 266,624 -0.17(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.