Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.520 9.520 9.520 258,300 +0.11(+1.17%)
Dec 30, 2020 9.260 9.500 9.250 9.410 258,300 +0.20(+2.17%)
Dec 29, 2020 9.410 9.420 9.160 9.210 245,301 -0.06(-0.65%)
Dec 28, 2020 9.370 9.504 9.270 9.270 320,015 +0.01(+0.11%)
Dec 24, 2020 9.200 9.270 9.050 9.260 102,600 +0.09(+0.98%)
Dec 23, 2020 9.000 9.240 9.000 9.170 166,187 +0.20(+2.23%)
Dec 22, 2020 9.160 9.190 8.960 8.970 185,156 -0.19(-2.07%)
Dec 21, 2020 9.310 9.330 9.070 9.160 291,492 -0.16(-1.72%)
Dec 18, 2020 9.750 9.810 9.300 9.320 1,483,400 -0.39(-4.02%)
Dec 17, 2020 9.670 9.760 9.590 9.710 470,671 +0.10(+1.04%)
Dec 16, 2020 9.600 9.740 9.540 9.610 281,388 +0.06(+0.63%)
Dec 15, 2020 9.560 9.600 9.480 9.550 317,475 +0.06(+0.63%)
Dec 14, 2020 9.770 9.780 9.480 9.490 372,689 -0.11(-1.15%)
Dec 11, 2020 9.540 9.750 9.510 9.600 420,400 -0.03(-0.31%)
Dec 10, 2020 9.500 9.690 9.500 9.630 221,183 +0.05(+0.52%)
Dec 09, 2020 9.690 9.980 9.500 9.580 430,148 -0.07(-0.73%)
Dec 08, 2020 9.490 9.700 9.490 9.650 280,307 +0.04(+0.42%)
Dec 07, 2020 9.810 9.870 9.580 9.610 185,170 -0.20(-2.04%)
Dec 04, 2020 9.650 9.900 9.610 9.810 209,900 +0.25(+2.62%)
Dec 03, 2020 9.810 9.810 9.530 9.560 271,016 -0.24(-2.45%)
Dec 02, 2020 9.790 9.860 9.630 9.800 252,923 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.