Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.31 +0.25 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.720 2.920 2.600 2.650 138,900 -0.07(-2.57%)
Dec 30, 2002 2.820 2.970 2.690 2.720 88,400 -0.08(-2.86%)
Dec 27, 2002 2.850 2.980 2.800 2.800 64,900 -0.10(-3.45%)
Dec 26, 2002 2.910 2.990 2.910 2.900 96,300 -0.04(-1.36%)
Dec 24, 2002 2.840 3.000 2.840 2.940 55,900 +0.01(+0.34%)
Dec 23, 2002 3.120 2.990 2.770 2.930 114,200 +0.09(+3.17%)
Dec 20, 2002 3.120 3.250 2.810 2.840 245,600 -0.15(-5.02%)
Dec 19, 2002 2.890 3.010 2.790 2.990 51,000 +0.19(+6.79%)
Dec 18, 2002 2.900 3.000 2.750 2.800 213,600 -0.20(-6.67%)
Dec 17, 2002 3.220 3.220 2.900 3.000 70,800 -0.23(-7.12%)
Dec 16, 2002 2.850 3.250 2.790 3.230 164,700 +0.49(+17.88%)
Dec 13, 2002 2.910 2.970 2.670 2.740 67,000 -0.24(-8.05%)
Dec 12, 2002 2.860 3.020 2.700 2.980 115,600 +0.06(+2.05%)
Dec 11, 2002 2.950 3.030 2.900 2.920 58,100 -0.03(-1.02%)
Dec 10, 2002 2.950 3.000 2.850 2.950 39,500 +0.20(+7.27%)
Dec 09, 2002 3.110 3.150 2.740 2.750 68,300 -0.32(-10.42%)
Dec 06, 2002 3.150 3.290 3.050 3.070 46,600 -0.11(-3.46%)
Dec 05, 2002 3.340 3.470 3.180 3.180 97,400 -0.19(-5.64%)
Dec 04, 2002 3.340 3.500 3.280 3.370 95,000 -0.02(-0.59%)
Dec 03, 2002 3.337 3.491 3.250 3.390 136,500 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.