Indicators

Cbiz Inc (NY: CBZ )

78.99 +0.54 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.060	7.120	6.970	6.970	163,800	-0.11(-1.55%)
Dec 28, 2006	7.120	7.170	7.000	7.080	126,800	-0.06(-0.84%)
Dec 27, 2006	7.150	7.150	7.100	7.140	86,300	+0.04(+0.56%)
Dec 26, 2006	6.950	7.110	6.940	7.100	135,800	+0.11(+1.57%)
Dec 22, 2006	6.990	7.020	6.940	6.990	126,700	+0.00(+0.00%)
Dec 21, 2006	7.000	7.030	6.960	6.990	129,600	-0.01(-0.14%)
Dec 20, 2006	7.000	7.050	6.990	7.000	114,100	+0.00(+0.00%)
Dec 19, 2006	6.860	7.020	6.830	7.000	176,900	+0.13(+1.89%)
Dec 18, 2006	7.010	7.050	6.850	6.870	130,500	-0.15(-2.14%)
Dec 15, 2006	7.000	7.050	6.990	7.020	265,900	+0.02(+0.29%)
Dec 14, 2006	7.000	7.050	6.990	7.000	216,400	+0.01(+0.14%)
Dec 13, 2006	6.990	7.040	6.980	6.990	149,500	+0.03(+0.43%)
Dec 12, 2006	7.010	7.050	6.950	6.960	411,000	-0.05(-0.71%)
Dec 11, 2006	6.990	7.040	6.990	7.010	201,500	+0.02(+0.29%)
Dec 08, 2006	6.950	7.060	6.910	6.990	357,500	+0.02(+0.29%)
Dec 07, 2006	6.980	7.030	6.500	6.970	83,400	-0.01(-0.14%)
Dec 06, 2006	6.940	7.040	6.940	6.980	129,700	-0.01(-0.14%)
Dec 05, 2006	7.040	7.110	6.990	6.990	379,400	-0.04(-0.57%)
Dec 04, 2006	6.780	7.060	6.780	7.030	238,300	+0.28(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.