Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.070 6.290 6.070 6.240 394,917 +0.16(+2.63%)
Dec 30, 2010 6.000 6.090 5.970 6.080 639,532 +0.09(+1.50%)
Dec 29, 2010 5.990 6.020 5.990 5.990 259,666 +0.02(+0.34%)
Dec 28, 2010 6.030 6.060 5.970 5.970 273,513 -0.06(-1.00%)
Dec 27, 2010 6.000 6.040 5.900 6.030 203,888 +0.02(+0.33%)
Dec 23, 2010 6.070 6.110 5.990 6.010 138,655 -0.07(-1.15%)
Dec 22, 2010 6.280 6.300 6.060 6.080 132,473 -0.21(-3.34%)
Dec 21, 2010 6.220 6.330 6.100 6.290 277,675 +0.08(+1.29%)
Dec 20, 2010 6.170 6.250 6.110 6.210 622,373 +0.08(+1.31%)
Dec 17, 2010 6.110 6.270 6.090 6.130 900,925 +0.01(+0.16%)
Dec 16, 2010 6.390 6.390 6.110 6.120 277,923 -0.27(-4.23%)
Dec 15, 2010 6.380 6.490 6.330 6.390 540,778 -0.01(-0.16%)
Dec 14, 2010 6.440 6.470 6.390 6.400 253,746 -0.02(-0.31%)
Dec 13, 2010 6.460 6.470 6.410 6.420 302,459 -0.04(-0.62%)
Dec 10, 2010 6.450 6.490 6.410 6.460 136,757 +0.05(+0.78%)
Dec 09, 2010 6.450 6.460 6.360 6.410 226,002 +0.02(+0.31%)
Dec 08, 2010 6.340 6.460 6.330 6.390 362,174 +0.06(+0.95%)
Dec 07, 2010 6.340 6.390 6.290 6.330 185,492 +0.05(+0.80%)
Dec 06, 2010 6.250 6.280 6.240 6.280 224,827 +0.01(+0.16%)
Dec 03, 2010 6.210 6.300 6.180 6.270 234,147 +0.02(+0.32%)
Dec 02, 2010 6.090 6.260 6.000 6.250 417,006 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.