Indicators

Cbiz Inc (NY: CBZ )

78.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.680	5.975	5.680	5.910	262,762	+0.20(+3.50%)
Dec 28, 2012	5.700	5.840	5.640	5.710	79,639	-0.01(-0.17%)
Dec 27, 2012	5.800	5.830	5.650	5.720	58,712	-0.08(-1.38%)
Dec 26, 2012	5.860	5.950	5.690	5.800	66,173	-0.07(-1.19%)
Dec 24, 2012	5.810	5.960	5.810	5.870	28,316	+0.04(+0.69%)
Dec 21, 2012	5.960	5.990	5.680	5.830	302,230	-0.16(-2.67%)
Dec 20, 2012	5.940	6.100	5.870	5.990	145,157	+0.03(+0.50%)
Dec 19, 2012	5.740	5.960	5.710	5.960	100,340	+0.21(+3.65%)
Dec 18, 2012	5.590	5.790	5.584	5.750	118,227	+0.14(+2.50%)
Dec 17, 2012	5.600	5.690	5.490	5.610	129,362	+0.01(+0.18%)
Dec 14, 2012	5.600	5.790	5.540	5.600	183,137	-0.03(-0.53%)
Dec 13, 2012	5.620	5.640	5.490	5.630	126,910	+0.00(+0.00%)
Dec 12, 2012	5.800	5.800	5.630	5.630	48,557	-0.16(-2.76%)
Dec 11, 2012	5.700	5.800	5.600	5.790	70,196	+0.13(+2.30%)
Dec 10, 2012	5.680	5.730	5.610	5.660	73,295	+0.00(+0.00%)
Dec 07, 2012	5.680	5.690	5.630	5.660	83,374	+0.01(+0.18%)
Dec 06, 2012	5.780	5.810	5.520	5.650	75,099	-0.15(-2.59%)
Dec 05, 2012	5.790	5.830	5.700	5.800	81,006	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.